(0.00%)
Open: High: Low: Volume:
Dec
Jan
Feb
Mar
Apr
May
Jun
80.0
81.0
82.0
83.0
84.0
85.0
SMA(5)
SMA(20)
Op: 80.74; Hi:80.834; Lo:80.685; Cl:80.69;
AMEX: BIV - Monthly Trend
Dec
Jan
Feb
Mar
Apr
May
Jun
0
500000
1000000
1500000
Vol: 1306700;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-06-25 80.74 80.834 80.685 80.69 1306700 -0.05 -0.06%
2018-01-01 83.83 83.83 83.83 83.83 0 0.00 0.00%
2017-12-18 84.21 84.26 84.1 84.12 541600 -0.09 -0.11%
2017-12-15 84.21 84.27 84.11 84.25 525000 0.04 0.05%
2017-12-14 84.2 84.33 84.09 84.29 520900 0.09 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange