![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 34200; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-06-25 | 42.68 | 42.68 | 42 | 42.27 | 34200 | -0.41 | ![]() |
-0.96% |
2018-01-01 | 44.49 | 44.49 | 44.49 | 44.49 | 0 | 0.00 | ![]() |
0.00% |
2017-12-18 | 44.1 | 44.31 | 44.1 | 44.15 | 18300 | 0.05 | ![]() |
0.11% |
2017-12-15 | 43.88 | 43.89 | 43.63 | 43.78 | 58400 | -0.10 | ![]() |
-0.23% |
2017-12-14 | 43.98 | 44.04 | 43.77 | 43.87 | 10100 | -0.11 | ![]() |
-0.25% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|