(0.00%)
Open: High: Low: Volume:
Dec
Jan
Feb
Mar
Apr
May
Jun
18
19
20
21
22
23
24
25
SMA(5)
SMA(20)
Op: 18.36; Hi:18.39; Lo:18.155; Cl:18.39;
AMEX: BRF - Monthly Trend
Dec
Jan
Feb
Mar
Apr
May
Jun
0
100000
200000
300000
400000
Vol: 11200;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-06-25 18.36 18.39 18.155 18.39 11200 0.03 0.16%
2018-01-01 23.45 23.45 23.45 23.45 0 0.00 0.00%
2017-12-18 22.64 22.74 22.44 22.45 26100 -0.19 -0.84%
2017-12-15 23.21 23.34 23.05 23.3 25800 0.09 0.39%
2017-12-14 22.93 23 22.76 22.84 10500 -0.09 -0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange