| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
12.79 |
12.81 |
12.73 |
12.8 |
323200 |
0.01 |
 |
0.08% |
| 2018-01-01 |
13.4 |
13.4 |
13.4 |
13.4 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
12.84 |
12.95 |
12.84 |
12.92 |
645000 |
0.08 |
|
0.62% |
| 2017-12-15 |
12.83 |
12.88 |
12.81 |
12.81 |
900000 |
-0.02 |
 |
-0.16% |
| 2017-12-14 |
12.76 |
12.83 |
12.75 |
12.77 |
625700 |
0.01 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
