| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.2183 |
2.2346 |
2.2183 |
2.2346 |
0 |
0.02 |
 |
0.73% |
| 2017-12-16 |
2.2069 |
2.2069 |
2.2069 |
2.2069 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.2212 |
2.2255 |
2.2048 |
2.2069 |
0 |
-0.01 |
 |
-0.64% |
| 2017-12-14 |
2.2092 |
2.228 |
2.209 |
2.2212 |
0 |
0.01 |
|
0.54% |
| 2017-12-13 |
2.2094 |
2.222 |
2.2093 |
2.2182 |
0 |
0.01 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
