| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
158.33 |
158.33 |
158.33 |
158.33 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
153.31 |
153.31 |
153.31 |
153.31 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
154.38 |
154.47 |
153.31 |
153.31 |
0 |
-1.07 |
 |
-0.69% |
| 2017-12-14 |
154.18 |
154.51 |
154.17 |
154.37 |
0 |
0.19 |
 |
0.12% |
| 2017-12-13 |
153.16 |
153.67 |
153.16 |
153.67 |
0 |
0.51 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
