| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
505.21 |
506.54 |
505.19 |
505.79 |
0 |
0.58 |
 |
0.11% |
| 2017-12-17 |
480.15 |
480.19 |
480.05 |
480.08 |
0 |
-0.07 |
 |
-0.01% |
| 2017-12-16 |
480.27 |
480.27 |
480.27 |
480.27 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
484.18 |
484.57 |
479.9 |
480.27 |
0 |
-3.91 |
|
-0.81% |
| 2017-12-14 |
483.47 |
484.74 |
482.53 |
484.14 |
0 |
0.67 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
