| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.0245 |
11.0917 |
11.0229 |
11.0894 |
0 |
0.06 |
 |
0.59% |
| 2017-12-17 |
11.1627 |
11.1789 |
11.1541 |
11.1789 |
0 |
0.02 |
|
0.15% |
| 2017-12-16 |
11.1529 |
11.1529 |
11.1529 |
11.1529 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
11.1426 |
11.1907 |
11.045 |
11.1529 |
0 |
0.01 |
|
0.09% |
| 2017-12-14 |
11.1531 |
11.2186 |
11.0333 |
11.1401 |
0 |
-0.01 |
 |
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
