| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3117 |
3171 |
3117 |
3162 |
0 |
45.00 |
 |
1.44% |
| 2017-12-16 |
2981 |
2981 |
2981 |
2981 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2963 |
3009 |
2963 |
2981 |
0 |
18.00 |
|
0.61% |
| 2017-12-14 |
2925 |
3008 |
2925 |
2963 |
0 |
38.00 |
|
1.30% |
| 2017-12-13 |
2934 |
2997 |
2934 |
2987 |
0 |
53.00 |
|
1.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
