| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.7728 |
3.7827 |
3.7724 |
3.777 |
0 |
0.00 |
 |
0.11% |
| 2017-12-17 |
3.5812 |
3.5814 |
3.5801 |
3.5803 |
0 |
-0.00 |
 |
-0.03% |
| 2017-12-16 |
3.5817 |
3.5817 |
3.5817 |
3.5817 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.6106 |
3.6135 |
3.5785 |
3.5817 |
0 |
-0.03 |
|
-0.80% |
| 2017-12-14 |
3.6052 |
3.6148 |
3.6031 |
3.6099 |
0 |
0.00 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
