![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 0.6113 | 0.6141 | 0.6105 | 0.6139 | 0 | 0.00 | ![]() |
0.43% |
2017-12-16 | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0 | 0.00 | ![]() |
0.00% |
2017-12-15 | 0.572 | 0.573 | 0.5677 | 0.5686 | 0 | -0.00 | ![]() |
-0.59% |
2017-12-14 | 0.5711 | 0.5733 | 0.5694 | 0.572 | 0 | 0.00 | ![]() |
0.16% |
2017-12-13 | 0.5668 | 0.5709 | 0.5668 | 0.5709 | 0 | 0.00 | ![]() |
0.72% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|