| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.4041 |
3.4136 |
3.3882 |
3.3882 |
0 |
-0.02 |
 |
-0.47% |
| 2017-12-17 |
3.4623 |
3.4639 |
3.4612 |
3.4629 |
0 |
0.00 |
 |
0.02% |
| 2017-12-16 |
3.4632 |
3.4632 |
3.4632 |
3.4632 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.4561 |
3.4661 |
3.4441 |
3.4632 |
0 |
0.01 |
|
0.21% |
| 2017-12-14 |
3.4665 |
3.4757 |
3.4532 |
3.4564 |
0 |
-0.01 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
