| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.944 |
33.944 |
33.256 |
33.343 |
0 |
-0.60 |
 |
-1.77% |
| 2017-12-17 |
33.457 |
33.457 |
33.457 |
33.457 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
33.456 |
33.456 |
33.456 |
33.456 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
33.459 |
33.514 |
33.389 |
33.456 |
0 |
-0.00 |
|
-0.01% |
| 2017-12-14 |
33.328 |
33.516 |
33.328 |
33.458 |
0 |
0.13 |
 |
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
