| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.3787 |
0.3802 |
0.3778 |
0.3792 |
0 |
0.00 |
 |
0.13% |
| 2017-12-17 |
0.3961 |
0.4043 |
0.3961 |
0.402 |
0 |
0.01 |
|
1.49% |
| 2017-12-16 |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.4154 |
0.4156 |
0.4021 |
0.4023 |
0 |
-0.01 |
 |
-3.15% |
| 2017-12-14 |
0.4144 |
0.4167 |
0.4114 |
0.4152 |
0 |
0.00 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
