| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.5285 |
1.5305 |
1.5207 |
1.5219 |
0 |
-0.01 |
 |
-0.43% |
| 2017-12-17 |
1.6402 |
1.6428 |
1.6368 |
1.6428 |
0 |
0.00 |
 |
0.16% |
| 2017-12-16 |
1.6395 |
1.6395 |
1.6395 |
1.6395 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.6259 |
1.6408 |
1.6257 |
1.6395 |
0 |
0.01 |
|
0.84% |
| 2017-12-14 |
1.6476 |
1.6495 |
1.6159 |
1.6256 |
0 |
-0.02 |
|
-1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
