| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.9546 |
0.9564 |
0.953 |
0.9549 |
0 |
0.00 |
 |
0.03% |
| 2017-12-17 |
0.9892 |
0.9912 |
0.9891 |
0.9908 |
0 |
0.00 |
|
0.16% |
| 2017-12-16 |
0.9903 |
0.9903 |
0.9903 |
0.9903 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.9887 |
0.9934 |
0.9873 |
0.9903 |
0 |
0.00 |
|
0.16% |
| 2017-12-14 |
0.9855 |
0.9904 |
0.984 |
0.9888 |
0 |
0.00 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
