| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
253.701 |
254.528 |
253.043 |
254.146 |
0 |
0.44 |
 |
0.18% |
| 2017-12-17 |
266.89 |
267.479 |
266.801 |
267.479 |
0 |
0.59 |
|
0.22% |
| 2017-12-16 |
266.902 |
266.902 |
266.902 |
266.902 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
266.732 |
267.414 |
265.316 |
266.902 |
0 |
0.17 |
|
0.06% |
| 2017-12-14 |
265.666 |
267.101 |
264.778 |
266.783 |
0 |
1.12 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
