| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
106.281 |
106.447 |
105.659 |
105.775 |
0 |
-0.51 |
 |
-0.48% |
| 2017-12-17 |
112.67 |
112.727 |
112.473 |
112.668 |
0 |
-0.00 |
|
-0.00% |
| 2017-12-16 |
112.584 |
112.584 |
112.584 |
112.584 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
112.277 |
112.741 |
112.031 |
112.584 |
0 |
0.31 |
 |
0.27% |
| 2017-12-14 |
112.748 |
112.879 |
112.064 |
112.394 |
0 |
-0.35 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
