| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.8112 |
11.8175 |
11.8112 |
11.8175 |
0 |
0.01 |
 |
0.05% |
| 2017-12-16 |
13.4086 |
13.4086 |
13.4086 |
13.4086 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
13.4457 |
13.4593 |
13.4086 |
13.4086 |
0 |
-0.04 |
 |
-0.28% |
| 2017-12-14 |
13.6163 |
13.6163 |
13.4457 |
13.4457 |
0 |
-0.17 |
|
-1.25% |
| 2017-12-13 |
13.6216 |
13.6436 |
13.6163 |
13.6163 |
0 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
