(0.00%)
Open: High: Low: Volume:
Nov 19
Nov 22
Nov 25
Nov 28
Dec 01
Dec 04
Dec 07
Dec 10
Dec 13
150
200
250
300
350
400
450
500
SMA(5)
SMA(20)
Op: 240; Hi:426; Lo:240; Cl:425;
INDEX: ADVV.IDX - Monthly Trend
Nov 19
Nov 22
Nov 25
Nov 28
Dec 01
Dec 04
Dec 07
Dec 10
Dec 13
0
100000000
200000000
300000000
Vol: 130546200;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 240 426 240 425 130546200 185.00 77.08%
2017-12-14 215 445 215 445 141445000 230.00 106.98%
2017-12-13 231 457 231 457 161027400 226.00 97.84%
2017-12-12 236 413 236 413 134464000 177.00 75.00%
2017-12-11 278 421 278 421 123323800 143.00 51.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange