![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 2338835000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 1210 | 1385 | 1082 | 1312 | 2338835000 | 102.00 | ![]() |
8.43% |
2017-12-14 | 1729 | 3245 | 1729 | 3239 | 3510551000 | 1510.00 | ![]() |
87.33% |
2017-12-13 | 1477 | 1935 | 1279 | 1886 | 2482597000 | 409.00 | ![]() |
27.69% |
2017-12-12 | 1564 | 2476 | 1564 | 2472 | 2545232000 | 908.00 | ![]() |
58.06% |
2017-12-11 | 1579 | 2458 | 1579 | 2375 | 1743246000 | 796.00 | ![]() |
50.41% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|