(0.00%)
Open: High: Low: Volume:
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
500
1000
1500
2000
2500
3000
3500
4000
SMA(5)
SMA(20)
Op: 1210; Hi:1385; Lo:1082; Cl:1312;
INDEX: DECT.IDX - Monthly Trend
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
1000000000
2000000000
3000000000
4000000000
Vol: 2338835000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1210 1385 1082 1312 2338835000 102.00 8.43%
2017-12-14 1729 3245 1729 3239 3510551000 1510.00 87.33%
2017-12-13 1477 1935 1279 1886 2482597000 409.00 27.69%
2017-12-12 1564 2476 1564 2472 2545232000 908.00 58.06%
2017-12-11 1579 2458 1579 2375 1743246000 796.00 50.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange