(0.00%)
Open: High: Low: Volume:
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
23000
23250
23500
23750
24000
24250
24500
24750
SMA(5)
SMA(20)
Op: 24585.7; Hi:24688.6; Lo:24584.4; Cl:24651.7;
INDEX: DJI.IDX - Monthly Trend
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
200000000
400000000
600000000
800000000
Vol: 635738700;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 24585.7 24688.6 24584.4 24651.7 635738700 66.00 0.27%
2017-12-14 24631 24672.5 24508.7 24508.7 314779500 -122.30 -0.50%
2017-12-13 24525.2 24666 24518.3 24585.4 325280800 60.20 0.25%
2017-12-12 24453 24553 24443.8 24504.8 342223300 51.80 0.21%
2017-12-11 24338.1 24389.7 24314.7 24386 300583900 47.90 0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange