![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 4754600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 399.99 | 402.94 | 399.72 | 400.32 | 4754600 | 0.33 | ![]() |
0.08% |
2017-12-14 | 404.55 | 406.17 | 398.74 | 399.73 | 2168200 | -4.82 | ![]() |
-1.19% |
2017-12-13 | 402.71 | 406.95 | 402.26 | 404.62 | 1783300 | 1.91 | ![]() |
0.47% |
2017-12-12 | 405.01 | 405.71 | 400.67 | 401 | 2287800 | -4.01 | ![]() |
-0.99% |
2017-12-11 | 409.75 | 410.15 | 404.18 | 404.71 | 2034000 | -5.04 | ![]() |
-1.23% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|