(0.00%)
Open: High: Low: Volume:
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
250
500
750
1000
1250
1500
SMA(5)
SMA(20)
Op: 801; Hi:801; Lo:801; Cl:801;
INDEX: M5HC.IDX - Monthly Trend
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
50000
100000
150000
200000
250000
Vol: 196500;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 801 801 801 801 196500 0.00 0.00%
2017-12-14 419 419 419 419 196200 0.00 0.00%
2017-12-13 659 659 659 659 196100 0.00 0.00%
2017-12-12 526 526 526 526 196200 0.00 0.00%
2017-12-11 434 434 434 434 195700 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange