![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 61.88 | 61.88 | 59.92 | 60.87 | 0 | -1.01 | ![]() |
-1.63% |
2017-12-14 | 60.57 | 60.57 | 59.72 | 60 | 0 | -0.57 | ![]() |
-0.94% |
2017-12-13 | 58.47 | 58.63 | 57.48 | 58.3 | 0 | -0.17 | ![]() |
-0.29% |
2017-12-12 | 58.64 | 58.64 | 57.6 | 58.48 | 0 | -0.16 | ![]() |
-0.27% |
2017-12-11 | 62.35 | 63.42 | 62.35 | 62.75 | 0 | 0.40 | ![]() |
0.64% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|