![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 1506.61 | 1514.28 | 1506.61 | 1511.08 | 0 | 4.47 | ![]() |
0.30% |
2017-12-14 | 1510.78 | 1515.29 | 1506.61 | 1506.61 | 0 | -4.17 | ![]() |
-0.28% |
2017-12-13 | 1507.81 | 1518.43 | 1507.81 | 1510.78 | 0 | 2.97 | ![]() |
0.20% |
2017-12-12 | 1513.9 | 1513.9 | 1504.41 | 1507.81 | 0 | -6.09 | ![]() |
-0.40% |
2017-12-11 | 1512.17 | 1515.22 | 1508.08 | 1513.9 | 0 | 1.73 | ![]() |
0.11% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|