![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 193.87 | 194.84 | 193.78 | 194.69 | 0 | 0.82 | ![]() |
0.42% |
2017-12-14 | 192.84 | 193.97 | 192.62 | 193.88 | 0 | 1.04 | ![]() |
0.54% |
2017-12-13 | 192.9 | 193.99 | 192.68 | 192.74 | 0 | -0.16 | ![]() |
-0.08% |
2017-12-12 | 194.09 | 194.96 | 192.77 | 192.86 | 0 | -1.23 | ![]() |
-0.63% |
2017-12-11 | 193.67 | 194.38 | 193.26 | 194.12 | 0 | 0.45 | ![]() |
0.23% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|