![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 1720.64 | 1723.16 | 1709.55 | 1719.03 | 0 | -1.61 | ![]() |
-0.09% |
2017-12-14 | 1720.82 | 1732.76 | 1713.29 | 1723.13 | 0 | 2.31 | ![]() |
0.13% |
2017-12-13 | 1718.31 | 1735.36 | 1713.68 | 1728.35 | 0 | 10.04 | ![]() |
0.58% |
2017-12-12 | 1696.53 | 1721.3 | 1692.57 | 1720.94 | 0 | 24.41 | ![]() |
1.44% |
2017-12-11 | 1698.24 | 1704.13 | 1688.89 | 1692.72 | 0 | -5.52 | ![]() |
-0.33% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|