![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 172.96 | 172.96 | 171.15 | 171.4 | 0 | -1.56 | ![]() |
-0.90% |
2017-12-14 | 172.28 | 172.95 | 171.91 | 172.95 | 0 | 0.67 | ![]() |
0.39% |
2017-12-13 | 172.19 | 172.27 | 171.68 | 172.27 | 0 | 0.08 | ![]() |
0.05% |
2017-12-12 | 172.45 | 172.46 | 171.81 | 172.18 | 0 | -0.27 | ![]() |
-0.16% |
2017-12-11 | 172.99 | 173 | 172.42 | 172.44 | 0 | -0.55 | ![]() |
-0.32% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|