![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 54.54 | 68.18 | 54.54 | 63.63 | 0 | 9.09 | ![]() |
16.67% |
2017-12-14 | 72.72 | 72.72 | 54.54 | 54.54 | 0 | -18.18 | ![]() |
-25.00% |
2017-12-13 | 63.63 | 72.72 | 63.63 | 68.18 | 0 | 4.55 | ![]() |
7.15% |
2017-12-12 | 68.18 | 72.72 | 63.63 | 68.18 | 0 | 0.00 | ![]() |
0.00% |
2017-12-11 | 77.27 | 81.81 | 63.63 | 63.63 | 0 | -13.64 | ![]() |
-17.65% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|