![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 78.57 | 80.95 | 69.04 | 73.8 | 0 | -4.77 | ![]() |
-6.07% |
2017-12-14 | 83.33 | 83.33 | 69.04 | 69.04 | 0 | -14.29 | ![]() |
-17.15% |
2017-12-13 | 59.52 | 92.85 | 47.61 | 88.09 | 0 | 28.57 | ![]() |
48.00% |
2017-12-12 | 38.09 | 50 | 33.33 | 50 | 0 | 11.91 | ![]() |
31.27% |
2017-12-11 | 40.47 | 69.04 | 35.71 | 40.47 | 0 | 0.00 | ![]() |
0.00% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|