![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 55.1 | 65.3 | 51.02 | 51.02 | 0 | -4.08 | ![]() |
-7.40% |
2017-12-14 | 59.18 | 63.26 | 44.89 | 51.02 | 0 | -8.16 | ![]() |
-13.79% |
2017-12-13 | 61.22 | 65.3 | 55.1 | 59.18 | 0 | -2.04 | ![]() |
-3.33% |
2017-12-12 | 57.14 | 63.26 | 53.06 | 59.18 | 0 | 2.04 | ![]() |
3.57% |
2017-12-11 | 61.22 | 69.38 | 57.14 | 57.14 | 0 | -4.08 | ![]() |
-6.66% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|