![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 416.21 | 418.03 | 414.35 | 414.35 | 0 | -1.86 | ![]() |
-0.45% |
2017-12-15 | 438.1 | 438.1 | 433.2 | 434.67 | 0 | -3.43 | ![]() |
-0.78% |
2017-12-14 | 438.7 | 439.01 | 436.91 | 438.1 | 0 | -0.60 | ![]() |
-0.14% |
2017-12-13 | 439.76 | 440.47 | 437.56 | 438.7 | 0 | -1.06 | ![]() |
-0.24% |
2017-12-12 | 439.38 | 441 | 438.78 | 439.76 | 0 | 0.38 | ![]() |
0.09% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|