| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9623.83 |
9624.62 |
9411.64 |
9443.06 |
0 |
-180.77 |
 |
-1.88% |
| 2017-12-15 |
10362.2 |
10483.2 |
10353 |
10477.5 |
0 |
115.30 |
 |
1.11% |
| 2017-12-14 |
10423.6 |
10428 |
10362.6 |
10369.2 |
0 |
-54.40 |
|
-0.52% |
| 2017-12-13 |
10460.6 |
10468.2 |
10422 |
10434.7 |
0 |
-25.90 |
|
-0.25% |
| 2017-12-12 |
10407.6 |
10486.8 |
10395.8 |
10474.3 |
0 |
66.70 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
