| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19245 |
19260 |
19083 |
19100.8 |
0 |
-144.20 |
 |
-0.75% |
| 2017-12-15 |
16737.8 |
16737.8 |
16289.7 |
16335.3 |
0 |
-402.50 |
|
-2.40% |
| 2017-12-14 |
16654.8 |
16848.3 |
16562.6 |
16745.9 |
0 |
91.10 |
 |
0.55% |
| 2017-12-13 |
16489.8 |
16927.8 |
16404.8 |
16665.8 |
0 |
176.00 |
|
1.07% |
| 2017-12-12 |
16613.4 |
16731.5 |
16305.9 |
16419.9 |
0 |
-193.50 |
|
-1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
