| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20890.7 |
20913.1 |
20624.9 |
20653.8 |
0 |
-236.90 |
 |
-1.13% |
| 2017-12-15 |
17276.5 |
17276.5 |
16582.3 |
16653 |
0 |
-623.50 |
|
-3.61% |
| 2017-12-14 |
17148.6 |
17447.2 |
17005.9 |
17289.1 |
0 |
140.50 |
 |
0.82% |
| 2017-12-13 |
16895.5 |
17568.3 |
16764.5 |
17165.5 |
0 |
270.00 |
|
1.60% |
| 2017-12-12 |
17086.6 |
17268.4 |
16611.8 |
16787.7 |
0 |
-298.90 |
|
-1.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
