| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5899.81 |
5923.08 |
5898.76 |
5920.43 |
0 |
20.62 |
 |
0.35% |
| 2017-12-15 |
6376.61 |
6466.28 |
6376.61 |
6458.89 |
0 |
82.28 |
|
1.29% |
| 2017-12-14 |
6393 |
6413.88 |
6351.93 |
6375.21 |
0 |
-17.79 |
 |
-0.28% |
| 2017-12-13 |
6425.68 |
6448.83 |
6341.54 |
6391.05 |
0 |
-34.63 |
|
-0.54% |
| 2017-12-12 |
6386.92 |
6457.91 |
6360.5 |
6437.93 |
0 |
51.01 |
|
0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
