![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 3171.71 | 3196.29 | 3170.13 | 3193.43 | 0 | 21.72 | ![]() |
0.68% |
2017-12-15 | 3766.56 | 3872.36 | 3766.56 | 3863.64 | 0 | 97.08 | ![]() |
2.58% |
2017-12-14 | 3786.09 | 3810.7 | 3737.32 | 3764.89 | 0 | -21.20 | ![]() |
-0.56% |
2017-12-13 | 3825.12 | 3852.57 | 3724.83 | 3783.77 | 0 | -41.35 | ![]() |
-1.08% |
2017-12-12 | 3779.37 | 3863.26 | 3747.99 | 3839.62 | 0 | 60.25 | ![]() |
1.59% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|