| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5406.75 |
5410.75 |
5333.65 |
5344.63 |
0 |
-62.12 |
 |
-1.15% |
| 2017-12-15 |
5458.37 |
5469.23 |
5448.14 |
5467.69 |
0 |
9.32 |
 |
0.17% |
| 2017-12-14 |
5493.01 |
5499.42 |
5466.41 |
5467.81 |
0 |
-25.20 |
|
-0.46% |
| 2017-12-13 |
5472.44 |
5499.06 |
5469.81 |
5496.01 |
0 |
23.57 |
|
0.43% |
| 2017-12-12 |
5454.36 |
5474.24 |
5452.67 |
5473.49 |
0 |
19.13 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
