| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
616.9 |
619.47 |
616.84 |
617.86 |
0 |
0.96 |
 |
0.16% |
| 2017-12-15 |
592.94 |
594.95 |
591.97 |
594.3 |
0 |
1.36 |
|
0.23% |
| 2017-12-14 |
592.87 |
595.75 |
592.14 |
592.77 |
0 |
-0.10 |
 |
-0.02% |
| 2017-12-13 |
589.65 |
592.98 |
589.65 |
592.89 |
0 |
3.24 |
|
0.55% |
| 2017-12-12 |
591.37 |
591.76 |
588.56 |
588.83 |
0 |
-2.54 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
