(0.00%)
Open: High: Low: Volume:
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
28000
28500
29000
29500
30000
30500
31000
31500
32000
SMA(5)
SMA(20)
Op: 31093.9; Hi:31095; Lo:30868.3; Cl:30904.1;
LSE: WICHN.L - Monthly Trend
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
0.0
0.5
1.0
1.5
2.0
2.5
Vol: 0;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 31093.9 31095 30868.3 30904.1 0 -189.80 -0.61%
2017-12-15 29649.9 29653 29332.9 29409.7 0 -240.20 -0.81%
2017-12-14 29935.1 30013.2 29723.5 29853.3 0 -81.80 -0.27%
2017-12-13 29522.4 29826.4 29272 29767.8 0 245.40 0.83%
2017-12-12 29843.9 29933.3 29408.3 29422.3 0 -421.60 -1.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange