| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10169.6 |
10272.7 |
10114.5 |
10122.5 |
0 |
-47.10 |
 |
-0.46% |
| 2017-12-15 |
10515.5 |
10515.5 |
10380.6 |
10390.1 |
0 |
-125.40 |
|
-1.19% |
| 2017-12-14 |
10579.2 |
10598.3 |
10486.5 |
10515.5 |
0 |
-63.70 |
|
-0.60% |
| 2017-12-13 |
10482.7 |
10587.4 |
10449.7 |
10579.2 |
0 |
96.50 |
 |
0.92% |
| 2017-12-12 |
10629.7 |
10632.8 |
10482.7 |
10482.7 |
0 |
-147.00 |
|
-1.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
