| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9147.83 |
9235.32 |
9119.12 |
9125.88 |
0 |
-21.95 |
 |
-0.24% |
| 2017-12-15 |
9497.57 |
9497.57 |
9367.33 |
9382.2 |
0 |
-115.37 |
|
-1.21% |
| 2017-12-14 |
9537.62 |
9554.84 |
9469.45 |
9497.57 |
0 |
-40.05 |
|
-0.42% |
| 2017-12-13 |
9458.62 |
9540.26 |
9435.58 |
9537.62 |
0 |
79.00 |
 |
0.84% |
| 2017-12-12 |
9574.95 |
9574.95 |
9458.62 |
9458.62 |
0 |
-116.33 |
|
-1.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
