| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6359.5 |
6390.35 |
6045.19 |
6045.19 |
0 |
-314.31 |
 |
-4.94% |
| 2017-12-15 |
6413.78 |
6643.93 |
6345.76 |
6411.3 |
0 |
-2.48 |
|
-0.04% |
| 2017-12-14 |
6344.27 |
6432.85 |
6228.87 |
6413.78 |
0 |
69.51 |
 |
1.10% |
| 2017-12-13 |
5846.34 |
6344.27 |
5789.67 |
6344.27 |
0 |
497.93 |
|
8.52% |
| 2017-12-12 |
5891.49 |
5940.34 |
5829.37 |
5846.34 |
0 |
-45.15 |
|
-0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
