| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5674.94 |
5724.95 |
5661.77 |
5670.14 |
0 |
-4.80 |
 |
-0.08% |
| 2017-12-15 |
5878.76 |
5878.76 |
5800.7 |
5816.86 |
0 |
-61.90 |
|
-1.05% |
| 2017-12-14 |
5890.8 |
5912.87 |
5862.14 |
5878.76 |
0 |
-12.04 |
|
-0.20% |
| 2017-12-13 |
5860.2 |
5890.8 |
5832.4 |
5890.8 |
0 |
30.60 |
 |
0.52% |
| 2017-12-12 |
5899.53 |
5929.34 |
5860.2 |
5860.2 |
0 |
-39.33 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
