| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5246.01 |
5282.56 |
5190.53 |
5201.84 |
0 |
-44.17 |
 |
-0.84% |
| 2017-12-15 |
5649.64 |
5649.64 |
5541.74 |
5563.66 |
0 |
-85.98 |
|
-1.52% |
| 2017-12-14 |
5672.61 |
5688.71 |
5622.33 |
5649.64 |
0 |
-22.97 |
|
-0.40% |
| 2017-12-13 |
5657.83 |
5673.83 |
5605.4 |
5672.61 |
0 |
14.78 |
 |
0.26% |
| 2017-12-12 |
5672.48 |
5740.37 |
5657.83 |
5657.83 |
0 |
-14.65 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
