| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10003.4 |
10123 |
9978.24 |
10088.3 |
0 |
84.90 |
 |
0.85% |
| 2017-12-15 |
10004.7 |
10005.6 |
9900.47 |
9955.83 |
0 |
-48.87 |
 |
-0.49% |
| 2017-12-14 |
10002.5 |
10112.5 |
9977.09 |
10004.7 |
0 |
2.20 |
|
0.02% |
| 2017-12-13 |
9932.66 |
10002.5 |
9860.13 |
10002.5 |
0 |
69.84 |
|
0.70% |
| 2017-12-12 |
10039.8 |
10051 |
9932.66 |
9932.66 |
0 |
-107.14 |
|
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
