| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6532.25 |
6590.43 |
6527.24 |
6540.65 |
0 |
8.40 |
 |
0.13% |
| 2017-12-15 |
6938.28 |
6938.28 |
6794.97 |
6817.31 |
0 |
-120.97 |
 |
-1.74% |
| 2017-12-14 |
6967.29 |
6975.99 |
6910.89 |
6938.28 |
0 |
-29.01 |
|
-0.42% |
| 2017-12-13 |
6930.28 |
6967.29 |
6910.44 |
6967.29 |
0 |
37.01 |
|
0.53% |
| 2017-12-12 |
7018.35 |
7018.35 |
6928.84 |
6930.28 |
0 |
-88.07 |
|
-1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
