| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8242.69 |
8339.87 |
8241.79 |
8244.93 |
0 |
2.24 |
 |
0.03% |
| 2017-12-15 |
8684.14 |
8684.14 |
8563.34 |
8588.85 |
0 |
-95.29 |
 |
-1.10% |
| 2017-12-14 |
8738.03 |
8738.78 |
8654.07 |
8684.14 |
0 |
-53.89 |
|
-0.62% |
| 2017-12-13 |
8743.55 |
8743.55 |
8684.13 |
8738.03 |
0 |
-5.52 |
|
-0.06% |
| 2017-12-12 |
8859.16 |
8859.16 |
8738.31 |
8743.55 |
0 |
-115.61 |
|
-1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
