| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2197.28 |
2212.79 |
2179.78 |
2180.7 |
0 |
-16.58 |
 |
-0.75% |
| 2017-12-15 |
2338.23 |
2338.23 |
2308.75 |
2315.5 |
0 |
-22.73 |
|
-0.97% |
| 2017-12-14 |
2348.6 |
2348.6 |
2330.36 |
2338.23 |
0 |
-10.37 |
|
-0.44% |
| 2017-12-13 |
2334.77 |
2348.6 |
2333.53 |
2348.6 |
0 |
13.83 |
 |
0.59% |
| 2017-12-12 |
2348.66 |
2358.58 |
2332.75 |
2334.77 |
0 |
-13.89 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
